Stocks That Hit 52-Week Lows On Thursday

 

On Thursday, 930 stocks hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Microsoft NASDAQ:MSFT.
  • The smallest company by market cap to set a new 52-week low was FedNat Holding NASDAQ:FNHC.
  • Sunlight Finl Hldgs NYSE:SUNL saw the most pronounced move, as shares traded down 54.56% to hit its new 52-week low.
  • Abbott Laboratories NYSE:ABT's stock made the biggest bounce back, actually moving up 0.01% shortly after hitting a new 52-week low.

Here are all the stocks that set new 52-week lows on Thursday:

  • Microsoft NASDAQ:MSFT shares were down 2.37% for the day, having made a 52-week low of $234.41.
  • JPMorgan Chase NYSE:JPM stock broke to a new 52-week low of $104.40 on Thursday. Shares of the company traded down 1.67%.
  • Broadcom NASDAQ:AVGO stock broke to a new 52-week low of $451.10 on Thursday. Shares of the company traded down 2.76%.
  • Abbott Laboratories NYSE:ABT stock dropped to a yearly low on Thursday of $97.56. Shares traded up 0.01%.
  • Oracle NYSE:ORCL shares were down 2.3% for the day, having made a 52-week low of $61.36.
  • Qualcomm NASDAQ:QCOM shares moved down 3.0% on Thursday to hit a new 52-week low of $113.98, drifting down 3.0%.
  • AT&T NYSE:T shares hit a yearly low of $15.49. The stock was down 1.42% on the session.
  • Intel NASDAQ:INTC shares moved down 2.86% on Thursday to hit a new 52-week low of $26.23, drifting down 2.86%.
  • HSBC Holdings NYSE:HSBC stock hit a yearly low of $25.63. The stock was down 1.9% for the day.
  • Advanced Micro Devices NASDAQ:AMD shares set a new yearly low of $64.11 this morning. The stock was down 5.68% on the session.
  • S&P Global NYSE:SPGI stock hit $308.35 on Thursday morning, setting a new 52-week low for a change of down 1.37%.
  • American Tower NYSE:AMT stock hit a new 52-week low of $212.72. The stock was down 2.94% on the session.
  • Anheuser-Busch InBev NYSE:BUD stock hit a new 52-week low of $44.68. The stock was down 0.85% on the session.
  • BlackRock NYSE:BLK shares set a new yearly low of $567.02 this morning. The stock was down 2.41% on the session.
  • Citigroup NYSE:C shares set a new yearly low of $42.01 this morning. The stock was down 2.24% on the session.
  • Sony Group NYSE:SONY stock set a new 52-week low of $64.72 on Thursday, moving down 2.84%.
  • Estee Lauder Cos NYSE:EL shares hit a yearly low of $221.78. The stock was down 2.14% on the session.
  • Mondelez International NASDAQ:MDLZ shares made a new 52-week low of $56.69 on Thursday. The stock was down 1.98% for the day.
  • Brookfield Asset Mgmt NYSE:BAM stock set a new 52-week low of $40.26 on Thursday, moving down 3.41%.
  • Colgate-Palmolive NYSE:CL shares were down 0.28% for the day, having made a 52-week low of $72.19.
  • Bank of Nova Scotia NYSE:BNS shares fell to $47.66 on Thursday, setting a new 52-week low with a shift of down 2.35%.
  • Mitsubishi UFJ Finl Gr NYSE:MUFG shares set a new yearly low of $4.55 this morning. The stock was down 2.65% on the session.
  • Equinix NASDAQ:EQIX stock drifted down 2.08% on Thursday morning to hit a new 52-week low of $559.53.
  • Public Storage NYSE:PSA shares hit a yearly low of $284.01. The stock was down 2.01% on the session.
  • Lam Research NASDAQ:LRCX stock hit a new 52-week low of $364.23. The stock was down 3.92% on the session.
  • Moderna NASDAQ:MRNA shares moved down 4.42% on Thursday to hit a new 52-week low of $115.03, drifting down 4.42%.
  • Moody's NYSE:MCO stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $244.65.
  • TC Energy NYSE:TRP shares set a new 52-week low of $40.67. The stock traded down 4.86%.
  • Roper Technologies NYSE:ROP shares were down 0.75% for the day, having made a 52-week low of $364.90.
  • Sumitomo Mitsui Finl Gr NYSE:SMFG stock broke to a new 52-week low of $5.60 on Thursday. Shares of the company traded down 1.82%.
  • Banco Santander NYSE:SAN stock hit $2.26 on Thursday morning, setting a new 52-week low for a change of down 2.54%.
  • Realty Income NYSE:O stock broke to a new 52-week low of $58.24 on Thursday. Shares of the company traded down 2.73%.
  • American Intl Gr NYSE:AIG shares set a new yearly low of $47.05 this morning. The stock was down 2.54% on the session.
  • Shopify NYSE:SHOP shares were down 7.05% for the day, having made a 52-week low of $27.02.
  • IQVIA Hldgs NYSE:IQV shares made a new 52-week low of $180.16 on Thursday. The stock was down 2.23% for the day.
  • SBA Communications NASDAQ:SBAC stock hit $281.32 on Thursday morning, setting a new 52-week low for a change of down 2.06%.
  • Welltower OP NYSE:WELL shares made a new 52-week low of $62.65 on Thursday. The stock was down 2.49% for the day.
  • Digital Realty Trust NYSE:DLR shares were down 1.97% for the day, having made a 52-week low of $96.08.
  • Alcon NYSE:ALC shares reached a new 52-week low of $56.18 on Thursday morning, moving down 2.31%.
  • Walgreens Boots Alliance NASDAQ:WBA stock dropped to a yearly low on Thursday of $31.68. Shares traded down 3.98%.
  • Prudential NYSE:PUK shares moved down 2.43% on Thursday to hit a new 52-week low of $18.92, drifting down 2.43%.
  • Wipro NYSE:WIT stock hit a yearly low of $4.70. The stock was down 3.18% for the day.
  • AvalonBay Communities NYSE:AVB shares were down 1.86% for the day, having made a 52-week low of $180.16.
  • Dell Technologies NYSE:DELL shares set a new yearly low of $34.15 this morning. The stock was down 2.71% on the session.
  • HP NYSE:HPQ shares hit a yearly low of $24.73. The stock was down 2.69% on the session.
  • Equity Residential NYSE:EQR stock broke to a new 52-week low of $65.58 on Thursday. Shares of the company traded down 1.23%.
  • First Republic Bank NYSE:FRC stock hit $131.44 on Thursday morning, setting a new 52-week low for a change of down 1.91%.
  • CRH NYSE:CRH shares moved down 2.04% on Thursday to hit a new 52-week low of $31.22, drifting down 2.04%.
  • Intl Flavors & Fragrances NYSE:IFF stock set a new 52-week low of $91.31 on Thursday, moving down 3.51%.
  • CBRE Group NYSE:CBRE shares were down 3.16% for the day, having made a 52-week low of $66.74.
  • Fifth Third Bancorp NASDAQ:FITB stock drifted down 2.61% on Thursday morning to hit a new 52-week low of $31.19.
  • Equifax NYSE:EFX shares reached a new 52-week low of $168.40 on Thursday morning, moving down 2.46%.
  • Weyerhaeuser NYSE:WY stock hit a new 52-week low of $27.36. The stock was down 1.44% on the session.
  • McCormick & Co NYSE:MKC stock hit a yearly low of $73.70. The stock was down 1.32% for the day.
  • Rogers Communications NYSE:RCI stock broke to a new 52-week low of $38.45 on Thursday. Shares of the company traded down 1.82%.
  • Telefonaktiebolaget L M NASDAQ:ERIC shares set a new yearly low of $5.65 this morning. The stock was down 3.28% on the session.
  • Fortis NYSE:FTS stock hit $39.15 on Thursday morning, setting a new 52-week low for a change of down 1.77%.
  • Telefonica NYSE:TEF stock achieved a new 52-week low on Thursday morning, hitting $3.19 and moving down 2.55%.
  • Fox NASDAQ:FOXA shares moved down 2.48% on Thursday to hit a new 52-week low of $30.44, drifting down 2.48%.
  • Sun Communities NYSE:SUI shares set a new yearly low of $133.88 this morning. The stock was down 2.92% on the session.
  • ArcelorMittal NYSE:MT stock hit a yearly low of $19.25. The stock was down 1.16% for the day.
  • Essex Property Trust NYSE:ESS shares made a new 52-week low of $236.11 on Thursday. The stock was down 2.12% for the day.
  • Deutsche Bank NYSE:DB shares moved down 3.07% on Thursday to hit a new 52-week low of $7.26, drifting down 3.07%.
  • Ball NYSE:BALL stock set a new 52-week low of $47.00 on Thursday, moving down 3.71%.
  • KeyCorp NYSE:KEY shares moved down 1.3% on Thursday to hit a new 52-week low of $15.74, drifting down 1.3%.
  • Skyworks Solutions NASDAQ:SWKS stock achieved a new 52-week low on Thursday morning, hitting $88.53 and moving down 3.54%.
  • W.P. Carey NYSE:WPC stock broke to a new 52-week low of $67.96 on Thursday. Shares of the company traded down 5.41%.
  • United Microelectronics NYSE:UMC stock broke to a new 52-week low of $5.64 on Thursday. Shares of the company traded down 3.16%.
  • Paramount Global NASDAQ:PARAA shares were down 3.22% for the day, having made a 52-week low of $21.43.
  • Avantor NYSE:AVTR stock broke to a new 52-week low of $19.81 on Thursday. Shares of the company traded down 1.8%.
  • Ryanair Holdings NASDAQ:RYAAY shares moved down 2.04% on Thursday to hit a new 52-week low of $56.95, drifting down 2.04%.
  • Corebridge Financial NYSE:CRBG shares fell to $19.80 on Thursday, setting a new 52-week low with a shift of down 1.47%.
  • Akamai Technologies NASDAQ:AKAM shares set a new 52-week low of $80.06. The stock traded down 1.51%.
  • Camden Prop Trust NYSE:CPT shares set a new yearly low of $116.77 this morning. The stock was down 1.35% on the session.
  • Telefonica Brasil NYSE:VIV stock hit a new 52-week low of $7.38. The stock was down 2.6% on the session.
  • Bunge NYSE:BG stock dropped to a yearly low on Thursday of $80.41. Shares traded down 2.34%.
  • Paramount Global NASDAQ:PARA stock achieved a new 52-week low on Thursday morning, hitting $18.88 and moving down 3.56%.
  • VF NYSE:VFC stock hit a new 52-week low of $30.89. The stock was down 3.49% on the session.
  • KB Financial Group NYSE:KB stock hit a new 52-week low of $30.52. The stock was down 1.93% on the session.
  • Warner Music Group NASDAQ:WMG stock drifted down 3.53% on Thursday morning to hit a new 52-week low of $22.88.
  • Tradeweb Markets NASDAQ:TW shares set a new 52-week low of $57.42. The stock traded down 0.2%.
  • Boston Properties NYSE:BXP shares fell to $73.19 on Thursday, setting a new 52-week low with a shift of down 2.8%.
  • Kimco Realty NYSE:KIM stock set a new 52-week low of $17.72 on Thursday, moving down 2.76%.
  • Franklin Resources NYSE:BEN stock dropped to a yearly low on Thursday of $22.11. Shares traded down 3.8%.
  • Seagate Tech Hldgs NASDAQ:STX shares made a new 52-week low of $53.04 on Thursday. The stock was down 6.3% for the day.
  • Polestar Automotive NASDAQ:PSNY shares hit a yearly low of $5.12. The stock was down 4.93% on the session.
  • CarMax NYSE:KMX shares made a new 52-week low of $66.02 on Thursday. The stock was down 22.73% for the day.
  • XPeng NYSE:XPEV shares made a new 52-week low of $12.03 on Thursday. The stock was down 9.45% for the day.
  • Credit Suisse Group NYSE:CS stock hit $3.83 on Thursday morning, setting a new 52-week low for a change of down 3.8%.
  • Western Digital NASDAQ:WDC stock hit a yearly low of $31.56. The stock was down 3.71% for the day.
  • Nomura Holdings NYSE:NMR shares were down 2.38% for the day, having made a 52-week low of $3.26.
  • Regency Centers NASDAQ:REG stock dropped to a yearly low on Thursday of $51.97. Shares traded down 2.32%.
  • Ally Financial NYSE:ALLY shares fell to $27.96 on Thursday, setting a new 52-week low with a shift of down 3.0%.
  • Eastman Chemical NYSE:EMN stock hit a new 52-week low of $69.91. The stock was down 2.48% on the session.
  • Rexford Industrial Realty NYSE:REXR shares were down 4.26% for the day, having made a 52-week low of $50.13.
  • Ares Capital NASDAQ:ARCC stock hit $16.73 on Thursday morning, setting a new 52-week low for a change of down 3.43%.
  • Qorvo NASDAQ:QRVO shares made a new 52-week low of $80.39 on Thursday. The stock was down 0.45% for the day.
  • Liberty Global NASDAQ:LBTYK shares set a new 52-week low of $16.58. The stock traded down 2.88%.
  • Lumen Technologies NYSE:LUMN stock drifted down 4.8% on Thursday morning to hit a new 52-week low of $7.28.
  • Liberty Global NASDAQ:LBTYA shares were down 3.2% for the day, having made a 52-week low of $15.63.
  • Annaly Capital Management NYSE:NLY shares moved down 8.91% on Thursday to hit a new 52-week low of $17.19, drifting down 8.91%.
  • BorgWarner NYSE:BWA shares made a new 52-week low of $31.14 on Thursday. The stock was down 5.61% for the day.
  • Jones Lang LaSalle NYSE:JLL shares made a new 52-week low of $147.23 on Thursday. The stock was down 3.54% for the day.
  • Zillow Gr NASDAQ:ZG stock hit $28.49 on Thursday morning, setting a new 52-week low for a change of down 2.68%.
  • Medical Properties Trust NYSE:MPW stock set a new 52-week low of $11.35 on Thursday, moving down 3.03%.
  • Zillow Gr NASDAQ:Z stock achieved a new 52-week low on Thursday morning, hitting $28.43 and moving down 2.76%.
  • Caesars Entertainment NASDAQ:CZR shares hit a yearly low of $31.57. The stock was down 6.42% on the session.
  • UiPath NYSE:PATH stock drifted down 4.71% on Thursday morning to hit a new 52-week low of $12.12.
  • Invesco NYSE:IVZ shares were down 3.6% for the day, having made a 52-week low of $13.99.
  • Clarivate NYSE:CLVT stock set a new 52-week low of $9.39 on Thursday, moving down 2.57%.
  • Dentsply Sirona NASDAQ:XRAY shares set a new yearly low of $28.82 this morning. The stock was down 2.25% on the session.
  • Olaplex Hldgs NASDAQ:OLPX shares reached a new 52-week low of $9.56 on Thursday morning, moving down 12.6%.
  • EastGroup Props NYSE:EGP shares reached a new 52-week low of $139.08 on Thursday morning, moving down 3.25%.
  • Organon NYSE:OGN stock set a new 52-week low of $23.53 on Thursday, moving down 2.16%.
  • Lithia Motors NYSE:LAD shares set a new yearly low of $209.00 this morning. The stock was down 6.76% on the session.
  • Lufax Holding NYSE:LU stock achieved a new 52-week low on Thursday morning, hitting $2.60 and moving down 10.03%.
  • Apartment Income REIT NYSE:AIRC shares were down 1.37% for the day, having made a 52-week low of $37.44.
  • Arrow Electronics NYSE:ARW shares hit a yearly low of $91.17. The stock was down 2.97% on the session.
  • BanColombia NYSE:CIB stock drifted down 3.12% on Thursday morning to hit a new 52-week low of $23.97.
  • KT NYSE:KT stock dropped to a yearly low on Thursday of $12.20. Shares traded down 1.8%.
  • Starwood Property Trust NYSE:STWD shares moved down 8.14% on Thursday to hit a new 52-week low of $18.30, drifting down 8.14%.
  • Newell Brands NASDAQ:NWL shares set a new yearly low of $13.73 this morning. The stock was down 3.6% on the session.
  • Gentex NASDAQ:GNTX shares fell to $23.70 on Thursday, setting a new 52-week low with a shift of down 4.92%.
  • Credit Acceptance NASDAQ:CACC stock broke to a new 52-week low of $425.91 on Thursday. Shares of the company traded down 6.08%.
  • DXC Technology NYSE:DXC shares fell to $22.65 on Thursday, setting a new 52-week low with a shift of up 1.12%.
  • Stifel Financial NYSE:SF stock set a new 52-week low of $51.73 on Thursday, moving down 3.13%.
  • Woori Financial Group NYSE:WF stock dropped to a yearly low on Thursday of $22.61. Shares traded down 2.42%.
  • Envista Holdings NYSE:NVST stock broke to a new 52-week low of $32.62 on Thursday. Shares of the company traded down 2.25%.
  • Brixmor Property Group NYSE:BRX stock achieved a new 52-week low on Thursday morning, hitting $17.62 and moving down 4.31%.
  • Cable One NYSE:CABO stock set a new 52-week low of $879.23 on Thursday, moving down 0.49%.
  • Stag Industrial NYSE:STAG stock dropped to a yearly low on Thursday of $27.71. Shares traded down 2.98%.
  • MP Materials NYSE:MP stock hit $26.93 on Thursday morning, setting a new 52-week low for a change of down 5.59%.
  • Woodward NASDAQ:WWD shares were down 2.24% for the day, having made a 52-week low of $79.26.
  • FS KKR Capital NYSE:FSK stock drifted down 5.67% on Thursday morning to hit a new 52-week low of $16.95.
  • Axalta Coating Sys NYSE:AXTA stock broke to a new 52-week low of $21.02 on Thursday. Shares of the company traded down 3.57%.
  • AGNC Investment NASDAQ:AGNC stock hit a yearly low of $8.39. The stock was down 5.87% for the day.
  • Valvoline NYSE:VVV shares set a new 52-week low of $25.41. The stock traded down 2.66%.
  • Rayonier NYSE:RYN shares made a new 52-week low of $29.74 on Thursday. The stock was down 1.47% for the day.
  • Zurn Elkay Water NYSE:ZWS shares reached a new 52-week low of $24.34 on Thursday morning, moving down 2.58%.
  • Teladoc Health NYSE:TDOC shares made a new 52-week low of $26.05 on Thursday. The stock was down 5.67% for the day.
  • Grifols NASDAQ:GRFS shares hit a yearly low of $6.02. The stock was down 4.39% on the session.
  • Owl Rock Capital NYSE:ORCC stock dropped to a yearly low on Thursday of $10.42. Shares traded down 7.19%.
  • Blue Owl Cap NYSE:OWL stock hit a new 52-week low of $9.19. The stock was down 2.5% on the session.
  • Element Solutions NYSE:ESI stock hit a yearly low of $16.07. The stock was down 3.07% for the day.
  • Playtika Holding NASDAQ:PLTK stock achieved a new 52-week low on Thursday morning, hitting $9.41 and moving down 2.51%.
  • Terreno Realty NYSE:TRNO shares set a new 52-week low of $51.87. The stock traded down 2.75%.
  • Hawaiian Electric Indus NYSE:HE shares made a new 52-week low of $35.70 on Thursday. The stock was down 1.82% for the day.
  • Colliers Intl Gr NASDAQ:CIGI shares fell to $89.50 on Thursday, setting a new 52-week low with a shift of down 5.22%.
  • Wayfair NYSE:W stock broke to a new 52-week low of $34.51 on Thursday. Shares of the company traded down 8.29%.
  • OneMain Holdings NYSE:OMF stock dropped to a yearly low on Thursday of $28.77. Shares traded down 1.76%.
  • Independence Realty Trust NYSE:IRT stock broke to a new 52-week low of $15.97 on Thursday. Shares of the company traded down 4.01%.
  • Rithm Capital NYSE:RITM stock achieved a new 52-week low on Thursday morning, hitting $7.14 and moving down 4.72%.
  • Physicians Realty Trust NYSE:DOC stock hit $14.70 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
  • ManpowerGroup NYSE:MAN shares set a new 52-week low of $64.00. The stock traded down 1.64%.
  • Madison Square Garden NYSE:MSGS stock hit a yearly low of $137.28. The stock was down 2.0% for the day.
  • Thoughtworks Holding NASDAQ:TWKS shares made a new 52-week low of $10.50 on Thursday. The stock was down 6.12% for the day.
  • Community Bank System NYSE:CBU shares were down 1.23% for the day, having made a 52-week low of $60.80.
  • Amedisys NASDAQ:AMED stock set a new 52-week low of $98.06 on Thursday, moving down 1.9%.
  • Phillips Edison NASDAQ:PECO stock set a new 52-week low of $27.30 on Thursday, moving down 2.74%.
  • Azenta NASDAQ:AZTA shares were down 3.42% for the day, having made a 52-week low of $42.41.
  • Nuveen AMT-Free Municipal NYSE:NEA stock set a new 52-week low of $10.52 on Thursday, moving down 1.16%.
  • Flowserve NYSE:FLS shares made a new 52-week low of $23.92 on Thursday. The stock was down 2.06% for the day.
  • Douglas Emmett NYSE:DEI stock drifted down 4.09% on Thursday morning to hit a new 52-week low of $17.54.
  • Enstar Gr NASDAQ:ESGR stock hit a yearly low of $175.43. The stock was down 2.32% for the day.
  • Companhia Siderurgica NYSE:SID shares set a new yearly low of $2.20 this morning. The stock was down 4.11% on the session.
  • GATX NYSE:GATX shares made a new 52-week low of $86.45 on Thursday. The stock was down 3.68% for the day.
  • PIMCO Dynamic Income NYSE:PDO stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $13.31.
  • PVH NYSE:PVH shares set a new 52-week low of $45.56. The stock traded down 3.94%.
  • LG Display Co NYSE:LPL shares moved down 3.59% on Thursday to hit a new 52-week low of $4.14, drifting down 3.59%.
  • Kohl's NYSE:KSS stock dropped to a yearly low on Thursday of $25.15. Shares traded down 3.93%.
  • ALLETE NYSE:ALE shares set a new yearly low of $51.49 this morning. The stock was down 2.92% on the session.
  • Goodyear Tire & Rubber NASDAQ:GT shares fell to $10.29 on Thursday, setting a new 52-week low with a shift of down 6.23%.
  • Galapagos NASDAQ:GLPG shares reached a new 52-week low of $41.65 on Thursday morning, moving down 1.78%.
  • BlackBerry NYSE:BB shares were down 4.11% for the day, having made a 52-week low of $4.68.
  • Walker & Dunlop NYSE:WD shares fell to $82.70 on Thursday, setting a new 52-week low with a shift of down 3.11%.
  • Gates Industrial Corp NYSE:GTES stock hit $9.63 on Thursday morning, setting a new 52-week low for a change of down 3.66%.
  • Essential Props Realty NYSE:EPRT stock broke to a new 52-week low of $19.20 on Thursday. Shares of the company traded down 5.34%.
  • PacWest Banc NASDAQ:PACW stock dropped to a yearly low on Thursday of $22.26. Shares traded down 2.67%.
  • Howard Hughes NYSE:HHC stock achieved a new 52-week low on Thursday morning, hitting $53.19 and moving down 2.96%.
  • Equity Commonwealth NYSE:EQC shares set a new 52-week low of $23.90. The stock traded up 0.56%.
  • Vontier NYSE:VNT shares set a new 52-week low of $16.55. The stock traded down 3.19%.
  • NCR NYSE:NCR shares were down 5.19% for the day, having made a 52-week low of $19.21.
  • EPR Props NYSE:EPR stock achieved a new 52-week low on Thursday morning, hitting $34.58 and moving down 6.39%.
  • Corporate Office Props Tr NYSE:OFC stock hit $22.55 on Thursday morning, setting a new 52-week low for a change of down 2.8%.
  • Independent Bank Gr NASDAQ:IBTX stock drifted down 2.41% on Thursday morning to hit a new 52-week low of $62.01.
  • Nuveen Quality Municipal NYSE:NAD shares reached a new 52-week low of $10.87 on Thursday morning, moving down 1.43%.
  • Altice USA NYSE:ATUS shares reached a new 52-week low of $5.62 on Thursday morning, moving down 11.99%.
  • Hanesbrands NYSE:HBI shares hit a yearly low of $7.25. The stock was down 2.78% on the session.
  • Main Street Capital NYSE:MAIN stock set a new 52-week low of $33.57 on Thursday, moving down 4.62%.
  • Park Hotels & Resorts NYSE:PK stock hit a yearly low of $10.98. The stock was down 4.36% for the day.
  • Hannon Armstrong NYSE:HASI stock hit a new 52-week low of $28.67. The stock was down 7.16% on the session.
  • Papa John's International NASDAQ:PZZA shares hit a yearly low of $71.30. The stock was down 4.51% on the session.
  • Enovis NYSE:ENOV shares hit a yearly low of $45.42. The stock was down 2.35% on the session.
  • MGE Energy NASDAQ:MGEE stock set a new 52-week low of $69.11 on Thursday, moving down 2.45%.
  • Cushman & Wakefield NYSE:CWK stock hit a new 52-week low of $10.94. The stock was down 5.26% on the session.
  • Nomad Foods NYSE:NOMD shares moved down 5.55% on Thursday to hit a new 52-week low of $14.16, drifting down 5.55%.
  • Outfront Media NYSE:OUT shares were down 4.72% for the day, having made a 52-week low of $14.97.
  • Prospect Capital NASDAQ:PSEC shares made a new 52-week low of $6.26 on Thursday. The stock was down 5.53% for the day.
  • YETI Holdings NYSE:YETI stock hit a yearly low of $28.64. The stock was down 4.83% for the day.
  • Peloton Interactive NASDAQ:PTON stock hit a yearly low of $7.17. The stock was down 12.32% for the day.
  • TransAlta NYSE:TAC stock broke to a new 52-week low of $8.85 on Thursday. Shares of the company traded down 1.54%.
  • Matson NYSE:MATX shares were down 3.84% for the day, having made a 52-week low of $61.00.
  • Helen Of Troy NASDAQ:HELE shares reached a new 52-week low of $97.92 on Thursday morning, moving down 3.35%.
  • Blackbaud NASDAQ:BLKB stock drifted down 0.51% on Thursday morning to hit a new 52-week low of $43.54.
  • Spirit AeroSystems Hldgs NYSE:SPR shares were down 6.0% for the day, having made a 52-week low of $22.04.
  • Patterson Cos NASDAQ:PDCO stock hit a new 52-week low of $23.87. The stock was down 3.24% on the session.
  • Brink's NYSE:BCO shares set a new yearly low of $48.58 this morning. The stock was down 1.97% on the session.
  • Polestar Automotive NASDAQ:PSNYW stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 5.18%.
  • Fisker NYSE:FSR stock hit a yearly low of $7.60. The stock was down 4.41% for the day.
  • Group 1 Automotive NYSE:GPI stock set a new 52-week low of $136.16 on Thursday, moving down 10.41%.
  • JetBlue Airways NASDAQ:JBLU stock hit $6.52 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
  • Virtu Financial NASDAQ:VIRT shares set a new 52-week low of $20.86. The stock traded down 3.16%.
  • Xerox Holdings NASDAQ:XRX stock broke to a new 52-week low of $13.13 on Thursday. Shares of the company traded down 7.14%.
  • Brady NYSE:BRC shares reached a new 52-week low of $40.73 on Thursday morning, moving down 0.7%.
  • Sunstone Hotel Invts NYSE:SHO stock hit $9.24 on Thursday morning, setting a new 52-week low for a change of down 5.02%.
  • Sotera Health NASDAQ:SHC stock broke to a new 52-week low of $6.87 on Thursday. Shares of the company traded down 3.43%.
  • Millicom Intl Cellular NASDAQ:TIGO shares set a new yearly low of $11.41 this morning. The stock was down 3.05% on the session.
  • WeWork NYSE:WE stock achieved a new 52-week low on Thursday morning, hitting $2.75 and moving down 7.76%.
  • ESAB NYSE:ESAB stock hit a yearly low of $32.36. The stock was down 1.64% for the day.
  • Calamos Strategic Total NASDAQ:CSQ stock hit a new 52-week low of $12.19. The stock was down 1.33% on the session.
  • Central Garden & Pet NASDAQ:CENT stock hit $35.68 on Thursday morning, setting a new 52-week low for a change of down 2.52%.
  • Pebblebrook Hotel NYSE:PEB shares were down 4.0% for the day, having made a 52-week low of $14.24.
  • FormFactor NASDAQ:FORM stock drifted down 2.33% on Thursday morning to hit a new 52-week low of $24.91.
  • IHS Holding NYSE:IHS shares set a new yearly low of $5.66 this morning. The stock was down 4.47% on the session.
  • GoodRx Holdings NASDAQ:GDRX shares set a new 52-week low of $4.75. The stock traded down 5.0%.
  • Reaves Utility Income AMEX:UTG shares set a new yearly low of $27.89 this morning. The stock was down 2.63% on the session.
  • Hayward Holdings NYSE:HAYW stock hit a yearly low of $8.79. The stock was down 5.2% for the day.
  • Life Time Group Hldgs NYSE:LTH shares hit a yearly low of $9.66. The stock was down 5.76% on the session.
  • Nuveen Municipal Credit NYSE:NZF shares moved down 1.37% on Thursday to hit a new 52-week low of $11.31, drifting down 1.37%.
  • Artisan Partners Asset NYSE:APAM shares set a new 52-week low of $27.75. The stock traded down 3.17%.
  • Seacoast Banking NASDAQ:SBCF stock achieved a new 52-week low on Thursday morning, hitting $30.20 and moving down 0.55%.
  • Central Garden & Pet NASDAQ:CENTA shares set a new 52-week low of $33.75. The stock traded down 2.5%.
  • Energizer Holdings NYSE:ENR shares were down 4.21% for the day, having made a 52-week low of $25.06.
  • CI Financial NYSE:CIXX stock hit a yearly low of $9.34. The stock was down 6.26% for the day.
  • Nu Skin Enterprises NYSE:NUS shares moved down 2.23% on Thursday to hit a new 52-week low of $33.99, drifting down 2.23%.
  • Retail Opportunity NASDAQ:ROIC shares fell to $13.35 on Thursday, setting a new 52-week low with a shift of down 2.91%.
  • Arconic NYSE:ARNC shares reached a new 52-week low of $16.34 on Thursday morning, moving down 5.05%.
  • Gentherm NASDAQ:THRM stock set a new 52-week low of $49.77 on Thursday, moving down 6.57%.
  • CarGurus NASDAQ:CARG stock set a new 52-week low of $13.66 on Thursday, moving down 4.18%.
  • TechTarget NASDAQ:TTGT stock broke to a new 52-week low of $56.13 on Thursday. Shares of the company traded down 3.48%.
  • Claros Mortgage Trust NYSE:CMTG stock drifted down 10.05% on Thursday morning to hit a new 52-week low of $11.77.
  • Upstart Hldgs NASDAQ:UPST stock set a new 52-week low of $20.25 on Thursday, moving down 9.3%.
  • Dana NYSE:DAN shares fell to $11.22 on Thursday, setting a new 52-week low with a shift of down 8.13%.
  • AMC Entertainment NYSE:APE stock hit a yearly low of $3.07. The stock was down 7.45% for the day.
  • RLJ Lodging NYSE:RLJ stock hit $9.84 on Thursday morning, setting a new 52-week low for a change of down 6.64%.
  • Spectrum Brands Holdings NYSE:SPB shares were down 3.54% for the day, having made a 52-week low of $38.98.
  • Sandy Spring Bancorp NASDAQ:SASR stock hit a new 52-week low of $35.72. The stock was down 2.55% on the session.
  • RLX Technology NYSE:RLX shares set a new yearly low of $1.00 this morning. The stock was down 2.83% on the session.
  • Nikola NASDAQ:NKLA shares reached a new 52-week low of $3.65 on Thursday morning, moving down 6.73%.
  • Bread Financial Holdings NYSE:BFH stock hit a new 52-week low of $30.90. The stock was down 1.84% on the session.
  • Mercury General NYSE:MCY stock set a new 52-week low of $28.38 on Thursday, moving down 3.22%.
  • Madison Square Garden NYSE:MSGE shares made a new 52-week low of $45.06 on Thursday. The stock was down 4.16% for the day.
  • Hope Bancorp NASDAQ:HOPE stock dropped to a yearly low on Thursday of $12.94. Shares traded down 3.7%.
  • Diamondrock Hospitality NYSE:DRH shares hit a yearly low of $7.18. The stock was down 4.61% on the session.
  • Washington REIT NYSE:WRE shares reached a new 52-week low of $17.17 on Thursday morning, moving down 2.78%.
  • Oatly Group NASDAQ:OTLY shares fell to $2.56 on Thursday, setting a new 52-week low with a shift of down 7.89%.
  • Six Flags Entertainment NYSE:SIX stock hit a yearly low of $17.80. The stock was down 4.6% for the day.
  • Pactiv Evergreen NASDAQ:PTVE shares were down 3.01% for the day, having made a 52-week low of $8.31.
  • Hercules Capital NYSE:HTGC shares hit a yearly low of $11.69. The stock was down 4.52% on the session.
  • Golden Ocean Group NASDAQ:GOGL stock hit a new 52-week low of $7.29. The stock was down 4.24% on the session.
  • Duckhorn Portfolio NYSE:NAPA shares set a new 52-week low of $12.64. The stock traded down 12.36%.
  • Provident Finl Services NYSE:PFS stock hit $19.45 on Thursday morning, setting a new 52-week low for a change of down 1.2%.
  • Blackrock Municipal 2030 NYSE:BTT shares set a new yearly low of $20.60 this morning. The stock was up 0.05% on the session.
  • Veritex Holdings NASDAQ:VBTX shares hit a yearly low of $26.50. The stock was down 3.04% on the session.
  • Westamerica Bancorp NASDAQ:WABC stock set a new 52-week low of $53.11 on Thursday, moving down 2.0%.
  • Newmark Group NASDAQ:NMRK stock achieved a new 52-week low on Thursday morning, hitting $7.80 and moving down 4.21%.
  • Eagle Bancorp NASDAQ:EGBN shares set a new 52-week low of $43.78. The stock traded down 0.85%.
  • Easterly Government Props NYSE:DEA stock hit a yearly low of $15.32. The stock was down 2.02% for the day.
  • Sandstorm Gold NYSE:SAND shares set a new yearly low of $4.92 this morning. The stock was down 0.69% on the session.
  • BlackRock Science NYSE:BSTZ stock set a new 52-week low of $17.56 on Thursday, moving down 1.95%.
  • Triumph Bancorp NASDAQ:TBK shares hit a yearly low of $55.31. The stock was down 2.94% on the session.
  • Nuveen Preferred & Income NYSE:JPS stock dropped to a yearly low on Thursday of $6.55. Shares traded down 2.22%.
  • BlackRock ESG NYSE:ECAT stock broke to a new 52-week low of $12.80 on Thursday. Shares of the company traded down 1.9%.
  • Gray Television NYSE:GTN shares moved down 4.99% on Thursday to hit a new 52-week low of $14.18, drifting down 4.99%.
  • C3.ai NYSE:AI shares set a new yearly low of $12.15 this morning. The stock was down 5.09% on the session.
  • Sixth Street Specialty NYSE:TSLX shares set a new yearly low of $16.09 this morning. The stock was down 3.55% on the session.
  • MillerKnoll NASDAQ:MLKN stock set a new 52-week low of $16.43 on Thursday, moving down 12.71%.
  • Perimeter Solutions NYSE:PRM shares reached a new 52-week low of $7.88 on Thursday morning, moving down 1.54%.
  • PRA Group NASDAQ:PRAA shares set a new yearly low of $32.01 this morning. The stock was up 0.03% on the session.
  • Marcus & Millichap NYSE:MMI shares fell to $31.19 on Thursday, setting a new 52-week low with a shift of down 1.21%.
  • Wallbox NYSE:WBX shares reached a new 52-week low of $7.66 on Thursday morning, moving down 5.1%.
  • OSI Systems NASDAQ:OSIS shares moved down 1.34% on Thursday to hit a new 52-week low of $72.02, drifting down 1.34%.
  • B&G Foods NYSE:BGS stock dropped to a yearly low on Thursday of $16.98. Shares traded down 6.13%.
  • InterDigital NASDAQ:IDCC shares set a new 52-week low of $40.64. The stock traded down 2.29%.
  • Two Harbors Investment NYSE:TWO shares fell to $3.44 on Thursday, setting a new 52-week low with a shift of down 8.46%.
  • Medifast NYSE:MED shares hit a yearly low of $107.44. The stock was down 3.13% on the session.
  • Acadia Realty Trust NYSE:AKR shares reached a new 52-week low of $12.30 on Thursday morning, moving down 5.69%.
  • Chimera Investment NYSE:CIM shares set a new 52-week low of $5.01. The stock traded down 16.42%.
  • Virtus Investment NASDAQ:VRTS stock hit a new 52-week low of $160.57. The stock was down 3.06% on the session.
  • Apollo Comml Real Est NYSE:ARI stock hit a yearly low of $8.24. The stock was down 11.95% for the day.
  • Capitol Federal Financial NASDAQ:CFFN shares fell to $8.34 on Thursday, setting a new 52-week low with a shift of down 1.58%.
  • LendingClub NYSE:LC shares set a new 52-week low of $10.91. The stock traded down 4.48%.
  • NexPoint Residential NYSE:NXRT shares reached a new 52-week low of $43.91 on Thursday morning, moving down 3.84%.
  • KKR Real Estate Finance NYSE:KREF stock drifted down 7.05% on Thursday morning to hit a new 52-week low of $16.24.
  • Ladder Cap NYSE:LADR shares moved down 8.51% on Thursday to hit a new 52-week low of $8.85, drifting down 8.51%.
  • Ready Capital NYSE:RC shares set a new 52-week low of $9.69. The stock traded down 9.86%.
  • Danaos NYSE:DAC stock set a new 52-week low of $53.54 on Thursday, moving down 4.6%.
  • HNI NYSE:HNI shares were down 3.02% for the day, having made a 52-week low of $26.55.
  • Encore Capital Gr NASDAQ:ECPG stock drifted down 1.16% on Thursday morning to hit a new 52-week low of $45.12.
  • Nuveen Municipal High Inc NYSE:NMZ stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 1.05%.
  • Global Net Lease NYSE:GNL shares reached a new 52-week low of $10.41 on Thursday morning, moving down 6.42%.
  • Oaktree Specialty Lending NASDAQ:OCSL shares reached a new 52-week low of $5.87 on Thursday morning, moving down 3.11%.
  • Usana Health Sciences NYSE:USNA shares hit a yearly low of $55.70. The stock was down 2.03% on the session.
  • GrafTech International NYSE:EAF stock hit a new 52-week low of $4.07. The stock was down 1.75% on the session.
  • Costamare NYSE:CMRE shares fell to $8.72 on Thursday, setting a new 52-week low with a shift of down 3.74%.
  • Alexander's NYSE:ALX stock achieved a new 52-week low on Thursday morning, hitting $205.00 and moving down 2.4%.
  • BlackRock Corporate High NYSE:HYT shares fell to $8.44 on Thursday, setting a new 52-week low with a shift of down 2.19%.
  • ProAssurance NYSE:PRA stock hit a new 52-week low of $18.75. The stock was down 1.9% on the session.
  • Paysafe NYSE:PSFE shares moved down 6.21% on Thursday to hit a new 52-week low of $1.35, drifting down 6.21%.
  • Membership Collective NYSE:MCG shares set a new 52-week low of $4.76. The stock traded down 5.2%.
  • Banc of California NYSE:BANC stock dropped to a yearly low on Thursday of $16.10. Shares traded down 1.28%.
  • Playa Hotels & Resorts NASDAQ:PLYA shares reached a new 52-week low of $5.71 on Thursday morning, moving down 1.59%.
  • Customers Bancorp NYSE:CUBI shares fell to $29.31 on Thursday, setting a new 52-week low with a shift of down 1.29%.
  • Franchise Group NASDAQ:FRG stock hit a yearly low of $23.77. The stock was down 9.0% for the day.
  • Radius Global Infr NASDAQ:RADI stock hit a new 52-week low of $9.95. The stock was down 5.63% on the session.
  • Kaiser Aluminum NASDAQ:KALU shares moved down 2.7% on Thursday to hit a new 52-week low of $59.24, drifting down 2.7%.
  • E W Scripps NASDAQ:SSP shares fell to $11.25 on Thursday, setting a new 52-week low with a shift of down 6.1%.
  • Omega Flex NASDAQ:OFLX shares moved down 3.83% on Thursday to hit a new 52-week low of $92.20, drifting down 3.83%.
  • Brookline Bancorp NASDAQ:BRKL stock hit a yearly low of $11.97. The stock was down 0.82% for the day.
  • Healthcare Services Group NASDAQ:HCSG stock achieved a new 52-week low on Thursday morning, hitting $12.14 and moving down 1.36%.
  • Blackrock Credit NYSE:BTZ shares made a new 52-week low of $9.65 on Thursday. The stock was down 1.87% for the day.
  • Franklin BSP Realty Trust NYSE:FBRT shares hit a yearly low of $10.55. The stock was down 10.91% on the session.
  • Clover Health Investments NASDAQ:CLOV stock hit $1.87 on Thursday morning, setting a new 52-week low for a change of down 8.05%.
  • Saul Centers NYSE:BFS shares hit a yearly low of $36.73. The stock was down 3.32% on the session.
  • Primoris Services NASDAQ:PRIM shares set a new 52-week low of $15.90. The stock traded down 4.35%.
  • QCR Hldgs NASDAQ:QCRH stock hit $50.31 on Thursday morning, setting a new 52-week low for a change of down 0.91%.
  • Shenandoah NASDAQ:SHEN stock achieved a new 52-week low on Thursday morning, hitting $17.02 and moving down 3.7%.
  • Himax Technologies NASDAQ:HIMX stock achieved a new 52-week low on Thursday morning, hitting $4.87 and moving down 3.73%.
  • Greenbrier Companies NYSE:GBX shares set a new 52-week low of $24.69. The stock traded down 3.22%.
  • Orion Engineered Carbons NYSE:OEC stock broke to a new 52-week low of $13.39 on Thursday. Shares of the company traded down 5.27%.
  • BrightSpire Capital NYSE:BRSP stock hit a new 52-week low of $6.24. The stock was down 9.13% on the session.
  • New York Mortgage Trust NASDAQ:NYMT shares fell to $2.07 on Thursday, setting a new 52-week low with a shift of down 7.39%.
  • Blackrock Muni Interm NYSE:MUI stock drifted down 0.74% on Thursday morning to hit a new 52-week low of $10.70.
  • Eaton Vance Enhanced NYSE:EOS stock hit a new 52-week low of $15.30. The stock was down 1.85% on the session.
  • Bain Capital Specialty NYSE:BCSF shares hit a yearly low of $12.06. The stock was down 6.7% on the session.
  • Community Healthcare NYSE:CHCT shares were down 1.28% for the day, having made a 52-week low of $30.46.
  • iStar NYSE:STAR stock hit a new 52-week low of $8.88. The stock was down 6.07% on the session.
  • Steelcase NYSE:SCS shares moved down 4.71% on Thursday to hit a new 52-week low of $6.62, drifting down 4.71%.
  • Aberdeen Total Dynamic NYSE:AOD shares reached a new 52-week low of $7.12 on Thursday morning, moving down 2.05%.
  • Cellebrite DI NASDAQ:CLBT stock dropped to a yearly low on Thursday of $3.91. Shares traded down 4.12%.
  • Goosehead Insurance NASDAQ:GSHD stock hit a new 52-week low of $35.65. The stock was down 1.2% on the session.
  • Nuveen Preferred & Income NYSE:JPC shares fell to $6.98 on Thursday, setting a new 52-week low with a shift of down 2.5%.
  • Conduent NASDAQ:CNDT stock hit a new 52-week low of $3.33. The stock was down 2.87% on the session.
  • Astec Industries NASDAQ:ASTE stock hit a yearly low of $31.04. The stock was down 2.96% for the day.
  • Cyxtera Technologies NASDAQ:CYXT shares made a new 52-week low of $3.97 on Thursday. The stock was down 9.52% for the day.
  • BLACKROCK MUNIYIELD NYSE:MYI stock hit $10.33 on Thursday morning, setting a new 52-week low for a change of down 0.86%.
  • Accel Entertainment NYSE:ACEL stock drifted down 2.19% on Thursday morning to hit a new 52-week low of $7.65.
  • Eaton Vance Municipal AMEX:EIM stock set a new 52-week low of $9.64 on Thursday, moving down 0.62%.
  • Univest Financial NASDAQ:UVSP shares made a new 52-week low of $23.50 on Thursday. The stock was down 1.13% for the day.
  • Dole NYSE:DOLE shares fell to $7.26 on Thursday, setting a new 52-week low with a shift of down 5.68%.
  • SLR Investment NASDAQ:SLRC stock achieved a new 52-week low on Thursday morning, hitting $12.40 and moving down 3.88%.
  • Ellington Financial NYSE:EFC stock hit $11.40 on Thursday morning, setting a new 52-week low for a change of down 7.73%.
  • Argo Gr Intl Hldgs NYSE:ARGO shares fell to $19.21 on Thursday, setting a new 52-week low with a shift of down 1.94%.
  • Zhihu NYSE:ZH stock achieved a new 52-week low on Thursday morning, hitting $1.05 and moving down 7.76%.
  • Highland Income Fund NYSE:HFRO stock hit $9.80 on Thursday morning, setting a new 52-week low for a change of down 5.51%.
  • Office Props IT NASDAQ:OPI stock dropped to a yearly low on Thursday of $13.61. Shares traded down 3.86%.
  • Plymouth Industrial REIT NYSE:PLYM shares moved down 4.8% on Thursday to hit a new 52-week low of $16.21, drifting down 4.8%.
  • CBRE Clarion Glb Real Est NYSE:IGR stock hit $5.56 on Thursday morning, setting a new 52-week low for a change of down 3.09%.
  • Nexa Res NYSE:NEXA shares set a new 52-week low of $4.82. The stock traded down 4.27%.
  • BlackRock MuniHoldings NYSE:MUJ shares moved down 1.55% on Thursday to hit a new 52-week low of $11.69, drifting down 1.55%.
  • Trinseo NYSE:TSE shares set a new 52-week low of $17.88. The stock traded down 5.64%.
  • BlackRock TCP Cap NASDAQ:TCPC shares fell to $10.86 on Thursday, setting a new 52-week low with a shift of down 3.92%.
  • Arco Platform NASDAQ:ARCE shares were down 2.44% for the day, having made a 52-week low of $11.03.
  • RPT Realty NYSE:RPT shares made a new 52-week low of $7.28 on Thursday. The stock was down 5.41% for the day.
  • Redfin NASDAQ:RDFN shares set a new 52-week low of $5.74. The stock traded down 7.84%.
  • PIMCO Municipal Income NYSE:PML shares reached a new 52-week low of $9.55 on Thursday morning, moving down 0.42%.
  • Invesco Municipal NYSE:VMO shares moved down 0.76% on Thursday to hit a new 52-week low of $9.03, drifting down 0.76%.
  • Quanex Building Prods NYSE:NX stock drifted down 1.56% on Thursday morning to hit a new 52-week low of $18.05.
  • Luther Burbank NASDAQ:LBC shares fell to $11.62 on Thursday, setting a new 52-week low with a shift of down 1.0%.
  • Eventbrite NYSE:EB shares set a new 52-week low of $6.09. The stock traded down 6.68%.
  • Carlyle Secured Lending NASDAQ:CGBD stock broke to a new 52-week low of $11.56 on Thursday. Shares of the company traded down 7.25%.
  • Gladstone Land NASDAQ:LAND stock set a new 52-week low of $17.31 on Thursday, moving down 4.26%.
  • Blackrock Muniholdings NYSE:MHD stock set a new 52-week low of $11.16 on Thursday, moving down 1.1%.
  • Nuveen Intermediate Dur NYSE:NID shares hit a yearly low of $12.30. The stock was down 1.15% on the session.
  • Valneva NASDAQ:VALN shares reached a new 52-week low of $9.80 on Thursday morning, moving down 12.61%.
  • Universal Health Realty NYSE:UHT shares set a new yearly low of $40.92 this morning. The stock was down 2.1% on the session.
  • Nuveen California NYSE:NKX shares hit a yearly low of $11.79. The stock was down 1.1% on the session.
  • ARMOUR Residential REIT NYSE:ARR stock hit a yearly low of $4.82. The stock was down 8.15% for the day.
  • NOVONIX NASDAQ:NVX stock hit $4.60 on Thursday morning, setting a new 52-week low for a change of down 3.16%.
  • Hingham Institution NASDAQ:HIFS stock drifted down 0.53% on Thursday morning to hit a new 52-week low of $258.99.
  • Western Asset NYSE:WIW shares were down 0.72% for the day, having made a 52-week low of $8.96.
  • HomeStreet NASDAQ:HMST stock broke to a new 52-week low of $28.90 on Thursday. Shares of the company traded down 2.31%.
  • Global Medical REIT NYSE:GMRE shares reached a new 52-week low of $8.24 on Thursday morning, moving down 4.58%.
  • Invesco Value Municipal NYSE:IIM shares reached a new 52-week low of $11.37 on Thursday morning, moving down 1.37%.
  • Lion Electric NYSE:LEV stock dropped to a yearly low on Thursday of $2.85. Shares traded down 6.23%.
  • Cohen & Steers Ltd NYSE:LDP shares made a new 52-week low of $18.26 on Thursday. The stock was down 1.92% for the day.
  • TPG RE Finance Trust NYSE:TRTX stock hit $6.79 on Thursday morning, setting a new 52-week low for a change of down 9.42%.
  • Midland States Bancorp NASDAQ:MSBI stock hit a yearly low of $23.50. The stock was down 2.38% for the day.
  • INDUS Realty Trust NASDAQ:INDT stock achieved a new 52-week low on Thursday morning, hitting $49.98 and moving down 2.51%.
  • Tuya NYSE:TUYA stock hit a yearly low of $0.89. The stock was down 3.39% for the day.
  • PIMCO Corporate & Income NYSE:PCN shares reached a new 52-week low of $11.70 on Thursday morning, moving down 1.75%.
  • Johnson Outdoors NASDAQ:JOUT shares moved down 1.67% on Thursday to hit a new 52-week low of $48.70, drifting down 1.67%.
  • Kelly Services NASDAQ:KELYA shares were down 1.95% for the day, having made a 52-week low of $13.41.
  • Genco Shipping & Trading NYSE:GNK stock hit a yearly low of $11.92. The stock was down 2.01% for the day.
  • Faro Technologies NASDAQ:FARO shares moved down 2.0% on Thursday to hit a new 52-week low of $26.60, drifting down 2.0%.
  • Arrival NASDAQ:ARVL shares fell to $0.76 on Thursday, setting a new 52-week low with a shift of down 5.08%.
  • Great Lakes Dredge & Dock NASDAQ:GLDD stock achieved a new 52-week low on Thursday morning, hitting $7.61 and moving down 6.13%.
  • Holley NYSE:HLLY stock dropped to a yearly low on Thursday of $4.24. Shares traded down 6.14%.
  • Invesco Trust NYSE:VGM shares set a new 52-week low of $9.24. The stock traded down 0.96%.
  • Consolidated Comms Hldgs NASDAQ:CNSL stock broke to a new 52-week low of $4.27 on Thursday. Shares of the company traded down 4.65%.
  • Unisys NYSE:UIS shares moved down 5.06% on Thursday to hit a new 52-week low of $7.23, drifting down 5.06%.
  • Invesco Quality Municipal NYSE:IQI shares set a new 52-week low of $9.07. The stock traded down 1.08%.
  • Big Lots NYSE:BIG shares hit a yearly low of $16.48. The stock was down 8.03% on the session.
  • Blackstone Strategic NYSE:BGB shares moved down 1.25% on Thursday to hit a new 52-week low of $10.53, drifting down 1.25%.
  • GigaCloud Tech NASDAQ:GCT stock hit a yearly low of $11.60. The stock was down 3.87% for the day.
  • Crescent Capital BDC NASDAQ:CCAP shares reached a new 52-week low of $15.05 on Thursday morning, moving down 4.82%.
  • MagnaChip Semiconductor NYSE:MX stock drifted down 2.66% on Thursday morning to hit a new 52-week low of $10.12.
  • Core Scientific NASDAQ:CORZ shares reached a new 52-week low of $1.30 on Thursday morning, moving down 10.34%.
  • Nuveen New Jersey Quality NYSE:NXJ shares hit a yearly low of $10.99. The stock was down 0.45% on the session.
  • Nuveen Floating Rate Inc NYSE:JFR stock hit a new 52-week low of $7.97. The stock was down 1.6% on the session.
  • Farmers National Banc NASDAQ:FMNB stock hit $13.08 on Thursday morning, setting a new 52-week low for a change of down 1.57%.
  • Taboola.com NASDAQ:TBLA shares moved down 4.39% on Thursday to hit a new 52-week low of $1.84, drifting down 4.39%.
  • PennantPark Floating Rate NYSE:PFLT stock dropped to a yearly low on Thursday of $9.70. Shares traded down 3.72%.
  • Trinity Capital NASDAQ:TRIN stock hit a new 52-week low of $12.22. The stock was down 9.66% on the session.
  • MainStay MacKay NYSE:MMD shares fell to $15.50 on Thursday, setting a new 52-week low with a shift of down 1.2%.
  • Blackrock Municipal IT NYSE:BFK stock broke to a new 52-week low of $9.51 on Thursday. Shares of the company traded down 1.03%.
  • Invesco California Value NYSE:VCV shares reached a new 52-week low of $8.88 on Thursday morning, moving down 1.21%.
  • Stitch Fix NASDAQ:SFIX stock broke to a new 52-week low of $3.80 on Thursday. Shares of the company traded down 6.54%.
  • Blackrock Munivest Fund NYSE:MVF stock broke to a new 52-week low of $6.50 on Thursday. Shares of the company traded down 1.46%.
  • Hyzon Motors NASDAQ:HYZN shares were down 3.93% for the day, having made a 52-week low of $1.70.
  • Western Asset Managed NYSE:MMU shares set a new 52-week low of $9.66. The stock traded down 0.71%.
  • Nuveen Preferred & Income NYSE:JPI stock achieved a new 52-week low on Thursday morning, hitting $18.35 and moving down 1.87%.
  • Whitestone REIT NYSE:WSR shares reached a new 52-week low of $8.20 on Thursday morning, moving down 3.54%.
  • Pitney Bowes NYSE:PBI shares fell to $2.36 on Thursday, setting a new 52-week low with a shift of down 4.78%.
  • City Office REIT NYSE:CIO stock broke to a new 52-week low of $9.83 on Thursday. Shares of the company traded down 3.64%.
  • Tattooed Chef NASDAQ:TTCF stock hit $4.95 on Thursday morning, setting a new 52-week low for a change of down 5.94%.
  • Children's Place NASDAQ:PLCE stock hit a yearly low of $30.95. The stock was down 5.33% for the day.
  • Voya Global Equity NYSE:IGD shares reached a new 52-week low of $4.99 on Thursday morning, moving down 1.86%.
  • Gladstone Inv NASDAQ:GAIN shares set a new 52-week low of $11.91. The stock traded down 4.97%.
  • Hyster-Yale Materials NYSE:HY shares were down 6.61% for the day, having made a 52-week low of $23.21.
  • Ribbon Comms NASDAQ:RBBN shares fell to $2.30 on Thursday, setting a new 52-week low with a shift of down 6.48%.
  • Columbia Seligman NYSE:STK stock hit a yearly low of $23.59. The stock was down 3.62% for the day.
  • Despegar.com NYSE:DESP stock drifted down 4.17% on Thursday morning to hit a new 52-week low of $5.67.
  • 8x8 NYSE:EGHT shares made a new 52-week low of $3.40 on Thursday. The stock was down 6.3% for the day.
  • Blackrock Muniyield NY NYSE:MYN shares set a new yearly low of $9.38 this morning. The stock was down 0.74% on the session.
  • Industrial Logistics NASDAQ:ILPT shares moved down 6.04% on Thursday to hit a new 52-week low of $5.63, drifting down 6.04%.
  • HCI Group NYSE:HCI shares were down 3.0% for the day, having made a 52-week low of $40.17.
  • Pennant Park Investment NYSE:PNNT shares fell to $5.45 on Thursday, setting a new 52-week low with a shift of down 3.41%.
  • Granite Point Mortgage NYSE:GPMT stock broke to a new 52-week low of $6.66 on Thursday. Shares of the company traded down 8.48%.
  • HomeTrust Bancshares NASDAQ:HTBI stock hit $22.16 on Thursday morning, setting a new 52-week low for a change of down 1.58%.
  • Shore Bancshares NASDAQ:SHBI shares set a new yearly low of $17.41 this morning. The stock was down 1.91% on the session.
  • AMMO NASDAQ:POWW shares hit a yearly low of $2.93. The stock was down 5.75% on the session.
  • Entravision Comms NYSE:EVC stock broke to a new 52-week low of $3.96 on Thursday. Shares of the company traded down 4.09%.
  • Putnam Municipal Opps NYSE:PMO shares made a new 52-week low of $9.91 on Thursday. The stock was down 1.29% for the day.
  • DouYu Intl Hldgs NASDAQ:DOYU stock set a new 52-week low of $1.01 on Thursday, moving down 3.74%.
  • Blackrock CA Muni Income NYSE:BFZ shares reached a new 52-week low of $10.33 on Thursday morning, moving down 0.67%.
  • Nuveen Floating Rate Inc NYSE:JRO shares were down 1.11% for the day, having made a 52-week low of $7.94.
  • Aberdeen Global Premier NYSE:AWP shares moved down 2.58% on Thursday to hit a new 52-week low of $3.71, drifting down 2.58%.
  • Niu Technologies NASDAQ:NIU stock achieved a new 52-week low on Thursday morning, hitting $4.09 and moving down 6.88%.
  • Sify Technologies NASDAQ:SIFY stock drifted down 1.14% on Thursday morning to hit a new 52-week low of $1.71.
  • Bluegreen Vacations NYSE:BVH shares were down 3.19% for the day, having made a 52-week low of $16.55.
  • Templeton Dragon Fund NYSE:TDF stock drifted down 1.74% on Thursday morning to hit a new 52-week low of $9.28.
  • Harsco NYSE:HSC shares set a new yearly low of $3.80 this morning. The stock was down 4.82% on the session.
  • LendingTree NASDAQ:TREE shares set a new yearly low of $23.82 this morning. The stock was down 9.56% on the session.
  • Cohen & Steers Total NYSE:RFI shares hit a yearly low of $11.68. The stock was down 2.84% on the session.
  • Hersha Hospitality NYSE:HT stock drifted down 4.97% on Thursday morning to hit a new 52-week low of $7.60.
  • LexinFintech Holdings NASDAQ:LX shares set a new yearly low of $1.66 this morning. The stock was down 6.42% on the session.
  • Nuveen Real Asset I&G NYSE:JRI shares made a new 52-week low of $11.00 on Thursday. The stock was down 2.62% for the day.
  • Sierra Bancorp NASDAQ:BSRR stock hit a yearly low of $19.89. The stock was down 0.55% for the day.
  • Wheels Up Experience NYSE:UP stock dropped to a yearly low on Thursday of $1.22. Shares traded down 7.14%.
  • Forge Global Holdings NYSE:FRGE shares set a new yearly low of $1.73 this morning. The stock was down 9.83% on the session.
  • Community Health Systems NYSE:CYH stock hit $2.18 on Thursday morning, setting a new 52-week low for a change of down 8.78%.
  • Skillsoft NYSE:SKIL stock hit a new 52-week low of $1.77. The stock was down 6.89% on the session.
  • Morgan Stanley China NYSE:CAF stock hit $13.52 on Thursday morning, setting a new 52-week low for a change of down 1.96%.
  • Cardlytics NASDAQ:CDLX stock set a new 52-week low of $8.68 on Thursday, moving down 9.17%.
  • Orchid Island Cap NYSE:ORC stock achieved a new 52-week low on Thursday morning, hitting $8.15 and moving down 12.17%.
  • Bandwidth NASDAQ:BAND stock achieved a new 52-week low on Thursday morning, hitting $11.28 and moving down 8.45%.
  • WW International NASDAQ:WW shares moved down 4.95% on Thursday to hit a new 52-week low of $3.97, drifting down 4.95%.
  • Tutor Perini NYSE:TPC shares set a new yearly low of $5.48 this morning. The stock was down 3.92% on the session.
  • Blackrock Municipal NYSE:BYM shares set a new 52-week low of $10.85. The stock traded down 1.53%.
  • Safe Bulkers NYSE:SB shares set a new 52-week low of $2.35. The stock traded down 5.26%.
  • Terran Orbital NYSE:LLAP stock hit a yearly low of $1.98. The stock was down 13.08% for the day.
  • Manitowoc Co NYSE:MTW shares hit a yearly low of $7.88. The stock was down 3.28% on the session.
  • BNY Mellon Strategic NYSE:DSM shares fell to $5.63 on Thursday, setting a new 52-week low with a shift of down 1.57%.
  • Invesco Muni Income Opps NYSE:OIA stock hit a new 52-week low of $5.82. The stock was down 1.18% on the session.
  • Putnam Managed Municipal NYSE:PMM shares fell to $5.60 on Thursday, setting a new 52-week low with a shift of down 1.9%.
  • Franklin Street Props AMEX:FSP shares made a new 52-week low of $2.61 on Thursday. The stock was down 3.87% for the day.
  • Ranpak Hldgs NYSE:PACK shares reached a new 52-week low of $3.33 on Thursday morning, moving down 7.2%.
  • UWM Hldgs NYSE:UWMC shares moved down 4.3% on Thursday to hit a new 52-week low of $2.84, drifting down 4.3%.
  • Ares Dynamic Credit NYSE:ARDC stock hit a yearly low of $11.70. The stock was down 1.62% for the day.
  • Morgan Stanley Emerging NYSE:EDD stock broke to a new 52-week low of $3.99 on Thursday. Shares of the company traded down 3.37%.
  • Cantaloupe NASDAQ:CTLP stock achieved a new 52-week low on Thursday morning, hitting $3.47 and moving down 2.11%.
  • Blue Bird NASDAQ:BLBD stock set a new 52-week low of $8.06 on Thursday, moving down 4.69%.
  • PIMCO Municipal Income NYSE:PMF shares set a new yearly low of $9.79 this morning. The stock was down 1.1% on the session.
  • Astronics NASDAQ:ATRO shares moved down 4.67% on Thursday to hit a new 52-week low of $7.88, drifting down 4.67%.
  • Gannett Co NYSE:GCI stock hit a new 52-week low of $1.68. The stock was down 7.3% on the session.
  • BlackRock Cap Inv NASDAQ:BKCC stock achieved a new 52-week low on Thursday morning, hitting $3.39 and moving down 3.98%.
  • MoneyLion NYSE:ML stock broke to a new 52-week low of $1.02 on Thursday. Shares of the company traded down 9.64%.
  • EHang Holdings NASDAQ:EH shares made a new 52-week low of $4.29 on Thursday. The stock was down 9.81% for the day.
  • Starry Group Holdings NYSE:STRY shares moved down 10.91% on Thursday to hit a new 52-week low of $1.42, drifting down 10.91%.
  • Diversified Healthcare NASDAQ:DHC shares hit a yearly low of $1.00. The stock was down 5.56% on the session.
  • Meta Materials NASDAQ:MMAT shares made a new 52-week low of $0.64 on Thursday. The stock was down 7.8% for the day.
  • Kimball International NASDAQ:KBAL stock hit a yearly low of $6.32. The stock was down 1.99% for the day.
  • Colony Bankcorp NASDAQ:CBAN stock achieved a new 52-week low on Thursday morning, hitting $12.89 and moving down 0.61%.
  • NexPoint Real Estate NYSE:NREF stock dropped to a yearly low on Thursday of $15.13. Shares traded down 7.53%.
  • ABERDEEN EMERGING MARKETS AMEX:AEF stock broke to a new 52-week low of $4.49 on Thursday. Shares of the company traded down 3.38%.
  • Cohen & Steers Select (NYSE:PSF) shares moved down 2.22% on Thursday to hit a new 52-week low of $18.41, drifting down 2.22%.
  • Alico (NASDAQ:ALCO) stock hit $29.07 on Thursday morning, setting a new 52-week low for a change of down 7.0%.
  • PetIQ (NASDAQ:PETQ) shares made a new 52-week low of $7.27 on Thursday. The stock was down 5.66% for the day.
  • Rigetti Computing (NASDAQ:RGTI) stock achieved a new 52-week low on Thursday morning, hitting $1.71 and moving down 8.1%.
  • Berkeley Lights (NASDAQ:BLI) stock hit a yearly low of $2.88. The stock was down 5.25% for the day.
  • Willdan Group (NASDAQ:WLDN) stock dropped to a yearly low on Thursday of $14.52. Shares traded down 4.82%.
  • Highland Global (NYSE:HGLB) shares hit a yearly low of $8.45. The stock was down 2.24% on the session.
  • Pioneer Municipal High IT (NYSE:MHI) stock hit a new 52-week low of $8.22. The stock was down 0.96% on the session.
  • Pioneer Muni High Inc (NYSE:MAV) stock set a new 52-week low of $7.65 on Thursday, moving down 1.08%.
  • Argo Blockchain (NASDAQ:ARBK) stock dropped to a yearly low on Thursday of $3.66. Shares traded down 5.65%.
  • RiverNorth/DoubleLine (NYSE:OPP) stock hit a new 52-week low of $9.32. The stock was down 1.47% on the session.
  • Codorus Valley Bancorp (NASDAQ:CVLY) shares were down 0.99% for the day, having made a 52-week low of $19.06.
  • Adaptimmune Therapeutics (NASDAQ:ADAP) shares made a new 52-week low of $1.03 on Thursday. The stock was down 6.95% for the day.
  • Great Ajax (NYSE:AJX) shares moved down 6.05% on Thursday to hit a new 52-week low of $7.55, drifting down 6.05%.
  • Western Asset Global Corp (NYSE:GDO) shares moved down 1.31% on Thursday to hit a new 52-week low of $11.50, drifting down 1.31%.
  • Western Asset Invstm Grd (NYSE:IGI) shares reached a new 52-week low of $15.80 on Thursday morning, moving down 1.68%.
  • PLBY Group (NASDAQ:PLBY) shares set a new yearly low of $3.73 this morning. The stock was down 6.59% on the session.
  • Blackstone Senior (NYSE:BSL) stock dropped to a yearly low on Thursday of $12.50. Shares traded down 0.91%.
  • Verastem (NASDAQ:VSTM) stock hit $0.88 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
  • Nauticus Robotics (NASDAQ:KITT) stock achieved a new 52-week low on Thursday morning, hitting $3.55 and moving down 5.79%.
  • Vintage Wine Estates (NASDAQ:VWE) stock dropped to a yearly low on Thursday of $2.72. Shares traded down 5.84%.
  • Whole Earth Brands (NASDAQ:FREE) shares moved down 6.86% on Thursday to hit a new 52-week low of $3.94, drifting down 6.86%.
  • Akoustis Technologies (NASDAQ:AKTS) shares moved down 4.29% on Thursday to hit a new 52-week low of $2.85, drifting down 4.29%.
  • Miller/Howard High Income (NYSE:HIE) stock achieved a new 52-week low on Thursday morning, hitting $8.81 and moving down 3.26%.
  • Templeton Emerging (NYSE:EMF) shares hit a yearly low of $10.37. The stock was down 2.43% on the session.
  • Franklin Universal Trust (NYSE:FT) stock set a new 52-week low of $6.51 on Thursday, moving down 2.68%.
  • Invesco Bond (NYSE:VBF) shares fell to $14.34 on Thursday, setting a new 52-week low with a shift of down 1.84%.
  • Japan Smaller (NYSE:JOF) stock broke to a new 52-week low of $5.77 on Thursday. Shares of the company traded down 1.47%.
  • First Trust Dynamic (NYSE:FDEU) shares set a new 52-week low of $9.38. The stock traded down 2.94%.
  • Nuveen Inter Dur Quality (NYSE:NIQ) shares moved down 0.33% on Thursday to hit a new 52-week low of $12.11, drifting down 0.33%.
  • Monroe Cap (NASDAQ:MRCC) stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $7.24.
  • Insight Select Income (NYSE:INSI) shares set a new yearly low of $14.77 this morning. The stock was down 3.15% on the session.
  • REE Automotive (NASDAQ:REE) shares were down 14.13% for the day, having made a 52-week low of $0.65.
  • DLH Hldgs (NASDAQ:DLHC) stock achieved a new 52-week low on Thursday morning, hitting $11.85 and moving down 0.97%.
  • Lifetime Brands (NASDAQ:LCUT) stock hit a new 52-week low of $7.00. The stock was up 0.28% on the session.
  • Westport Fuel Systems (NASDAQ:WPRT) shares set a new 52-week low of $0.89. The stock traded down 4.21%.
  • Eaton Vance New York (AMEX:ENX) stock set a new 52-week low of $8.34 on Thursday, moving down 2.0%.
  • Rocky Brands (NASDAQ:RCKY) stock dropped to a yearly low on Thursday of $20.50. Shares traded down 6.44%.
  • Glatfelter (NYSE:GLT) shares hit a yearly low of $3.26. The stock was down 3.6% on the session.
  • Ondas Holdings (NASDAQ:ONDS) stock hit $3.51 on Thursday morning, setting a new 52-week low for a change of down 5.65%.
  • Commercial Vehicle Group (NASDAQ:CVGI) stock hit a yearly low of $4.27. The stock was down 2.23% for the day.
  • Electrameccanica Vehicles (NASDAQ:SOLO) stock hit $1.20 on Thursday morning, setting a new 52-week low for a change of down 4.33%.
  • Hurco Companies (NASDAQ:HURC) stock dropped to a yearly low on Thursday of $21.75. Shares traded down 1.79%.
  • The RealReal (NASDAQ:REAL) stock hit a yearly low of $1.48. The stock was down 9.88% for the day.
  • Nuveen Arizona Quality (NYSE:NAZ) shares hit a yearly low of $12.26. The stock was down 0.43% on the session.
  • Immutep (NASDAQ:IMMP) stock dropped to a yearly low on Thursday of $1.47. Shares traded down 5.29%.
  • Oportun Financial (NASDAQ:OPRT) shares set a new yearly low of $4.16 this morning. The stock was down 6.22% on the session.
  • Voya Global Advantage (NYSE:IGA) stock hit a new 52-week low of $8.41. The stock was down 2.66% on the session.
  • Western Asset Municipal (NYSE:MHF) shares moved down 0.83% on Thursday to hit a new 52-week low of $6.19, drifting down 0.83%.
  • Madison Covrd Call & Eqt (NYSE:MCN) stock broke to a new 52-week low of $6.27 on Thursday. Shares of the company traded down 4.34%.
  • WiMi Hologram Cloud (NASDAQ:WIMI) stock drifted down 7.3% on Thursday morning to hit a new 52-week low of $1.51.
  • MISTRAS Group (NYSE:MG) shares set a new 52-week low of $4.45. The stock traded down 3.25%.
  • Eaton Vance Short (NYSE:EVG) shares set a new 52-week low of $9.80. The stock traded down 1.3%.
  • USD Partners (NYSE:USDP) shares fell to $3.95 on Thursday, setting a new 52-week low with a shift of down 2.47%.
  • Dave (NASDAQ:DAVE) shares moved down 12.35% on Thursday to hit a new 52-week low of $0.35, drifting down 12.35%.
  • SelectQuote (NYSE:SLQT) stock set a new 52-week low of $0.73 on Thursday, moving down 4.67%.
  • Sachem Cap (AMEX:SACH) stock dropped to a yearly low on Thursday of $3.25. Shares traded down 5.76%.
  • SuRo Capital (NASDAQ:SSSS) stock hit a yearly low of $4.02. The stock was down 3.33% for the day.
  • John Hancock Inc Secs (NYSE:JHS) stock hit a yearly low of $10.48. The stock was down 1.78% for the day.
  • CHINA FUND (NYSE:CHN) shares moved down 2.85% on Thursday to hit a new 52-week low of $11.60, drifting down 2.85%.
  • Lument Finance Trust (NYSE:LFT) shares were down 2.7% for the day, having made a 52-week low of $2.16.
  • Jounce Therapeutics (NASDAQ:JNCE) shares made a new 52-week low of $2.12 on Thursday. The stock was down 6.09% for the day.
  • Rockley Photonics Hldgs (NYSE:RKLY) shares made a new 52-week low of $0.82 on Thursday. The stock was down 3.1% for the day.
  • Western Asset Municipal (NYSE:MNP) stock hit a new 52-week low of $11.21. The stock was down 0.92% on the session.
  • MFS Government Markets (NYSE:MGF) shares set a new 52-week low of $3.25. The stock traded down 0.31%.
  • Pioneer Floating Rate (NYSE:PHD) stock set a new 52-week low of $8.56 on Thursday, moving down 1.83%.
  • John Hancock Invts Trust (NYSE:JHI) stock hit $12.12 on Thursday morning, setting a new 52-week low for a change of down 2.18%.
  • Aberdeen Global Dynamic (NYSE:AGD) shares fell to $8.38 on Thursday, setting a new 52-week low with a shift of down 2.99%.
  • Mfs High Inc Municipal (NYSE:CXE) stock hit a yearly low of $3.32. The stock was down 1.76% for the day.
  • Cellectis (NASDAQ:CLLS) shares set a new 52-week low of $2.25. The stock traded down 4.73%.
  • ARC Document Solutions (NYSE:ARC) stock hit a yearly low of $2.36. The stock was down 1.13% for the day.
  • Cherry Hill Mortgage (NYSE:CHMI) shares fell to $5.03 on Thursday, setting a new 52-week low with a shift of down 11.79%.
  • Delta Apparel (AMEX:DLA) shares hit a yearly low of $14.40. The stock was down 3.59% on the session.
  • AG Mortgage Investment (NYSE:MITT) shares set a new yearly low of $4.27 this morning. The stock was down 10.84% on the session.
  • Korea Fund (NYSE:KF) stock achieved a new 52-week low on Thursday morning, hitting $19.33 and moving down 3.05%.
  • Nano Labs (NASDAQ:NA) shares hit a yearly low of $1.73. The stock was down 13.78% on the session.
  • Sunlight Finl Hldgs (NYSE:SUNL) stock dropped to a yearly low on Thursday of $0.96. Shares traded down 54.56%.
  • High Tide (NASDAQ:HITI) stock drifted down 4.26% on Thursday morning to hit a new 52-week low of $1.32.
  • Addentax Group (NASDAQ:ATXG) shares were down 6.96% for the day, having made a 52-week low of $3.00.
  • Voya Emerging Markets (NYSE:IHD) shares hit a yearly low of $4.90. The stock was down 2.0% on the session.
  • Standard BioTools (NASDAQ:LAB) stock dropped to a yearly low on Thursday of $1.14. Shares traded down 1.68%.
  • Biora Therapeutics (NASDAQ:BIOR) shares hit a yearly low of $0.48. The stock was down 0.83% on the session.
  • Katapult Holdings (NASDAQ:KPLT) stock achieved a new 52-week low on Thursday morning, hitting $0.90 and moving down 11.64%.
  • Fonar (NASDAQ:FONR) stock hit a new 52-week low of $13.28. The stock was up 0.45% on the session.
  • GAN (NASDAQ:GAN) stock achieved a new 52-week low on Thursday morning, hitting $2.03 and moving down 5.67%.
  • Pioneer Diversified High (AMEX:HNW) stock drifted down 1.81% on Thursday morning to hit a new 52-week low of $10.30.
  • Gabelli Global Small (NYSE:GGZ) stock achieved a new 52-week low on Thursday morning, hitting $9.48 and moving down 3.06%.
  • Clough Global Dividend (AMEX:GLV) shares hit a yearly low of $6.39. The stock was down 2.38% on the session.
  • VolitionRX (AMEX:VNRX) shares set a new 52-week low of $1.31. The stock traded up 0.37%.
  • Viomi Technology Co (NASDAQ:VIOT) shares made a new 52-week low of $1.09 on Thursday. The stock was up 0.87% for the day.
  • Ellington Residential (NYSE:EARN) stock set a new 52-week low of $6.04 on Thursday, moving down 8.4%.
  • Wag Group (NASDAQ:PET) shares made a new 52-week low of $2.05 on Thursday. The stock was down 3.3% for the day.
  • Magic Empire Global (NASDAQ:MEGL) stock achieved a new 52-week low on Thursday morning, hitting $3.71 and moving down 3.25%.
  • Arlington Asset Inv (NYSE:AAIC) stock broke to a new 52-week low of $2.66 on Thursday. Shares of the company traded down 4.34%.
  • Cinedigm (NASDAQ:CIDM) shares reached a new 52-week low of $0.40 on Thursday morning, moving down 5.73%.
  • Principal Real Estate Inc (NYSE:PGZ) stock set a new 52-week low of $10.80 on Thursday, moving down 2.94%.
  • IronNet (NYSE:IRNT) stock dropped to a yearly low on Thursday of $0.72. Shares traded down 7.36%.
  • CuriosityStream (NASDAQ:CURI) stock broke to a new 52-week low of $1.37 on Thursday. Shares of the company traded down 1.42%.
  • SAI.TECH Global (NASDAQ:SAI) shares hit a yearly low of $2.80. The stock was up 3.27% on the session.
  • Voya Asia Pacific High (NYSE:IAE) shares were down 2.47% for the day, having made a 52-week low of $5.91.
  • Passage Bio (NASDAQ:PASG) stock set a new 52-week low of $1.20 on Thursday, moving down 3.05%.
  • Macquarie/First Trust Glb (NYSE:MFD) shares hit a yearly low of $8.00. The stock was down 2.07% on the session.
  • Shuttle Pharmaceuticals (NASDAQ:SHPH) stock hit a yearly low of $4.82. The stock was down 8.27% for the day.
  • Stone Harbor Emerging (NYSE:EDF) stock set a new 52-week low of $3.66 on Thursday, moving down 1.75%.
  • Hennessy Advisors (NASDAQ:HNNA) stock achieved a new 52-week low on Thursday morning, hitting $8.38 and moving down 0.58%.
  • Cheetah Mobile (NYSE:CMCM) stock achieved a new 52-week low on Thursday morning, hitting $2.17 and moving down 9.35%.
  • Compugen (NASDAQ:CGEN) shares were down 7.58% for the day, having made a 52-week low of $0.71.
  • Lucid Diagnostics (NASDAQ:LUCD) stock hit a yearly low of $1.56. The stock was down 4.77% for the day.
  • Mesa Air Group (NASDAQ:MESA) shares moved down 4.49% on Thursday to hit a new 52-week low of $1.62, drifting down 4.49%.
  • Mfs Inv Grade Municipal (NYSE:CXH) stock drifted down 0.88% on Thursday morning to hit a new 52-week low of $6.75.
  • Drive Shack (NYSE:DS) stock hit a yearly low of $0.63. The stock was down 9.1% for the day.
  • Hyperfine (NASDAQ:HYPR) stock hit a new 52-week low of $0.84. The stock was down 5.8% on the session.
  • Apexigen (NASDAQ:APGN) stock broke to a new 52-week low of $2.64 on Thursday. Shares of the company traded down 10.2%.
  • Destra Multi-Alternative (NYSE:DMA) stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $6.32.
  • Travelzoo (NASDAQ:TZOO) shares moved down 3.37% on Thursday to hit a new 52-week low of $4.58, drifting down 3.37%.
  • Innovate (NYSE:VATE) stock hit a yearly low of $0.73. The stock was down 8.52% for the day.
  • Orbital Infrastructure (NASDAQ:OIG) stock drifted down 5.16% on Thursday morning to hit a new 52-week low of $0.44.
  • Delaware Investments Div (NYSE:DDF) stock hit a yearly low of $7.15. The stock was down 3.16% for the day.
  • Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a new 52-week low of $1.41. The stock was down 7.54% on the session.
  • Kaleyra (NYSE:KLR) shares set a new yearly low of $1.20 this morning. The stock was down 6.2% on the session.
  • NEUBERGER BERMAN NEW YORK (AMEX:NBO) stock broke to a new 52-week low of $9.14 on Thursday. Shares of the company traded down 0.65%.
  • Journey Medical (NASDAQ:DERM) stock set a new 52-week low of $2.43 on Thursday, moving down 0.38%.
  • Navios Maritime Hldgs (NYSE:NM) stock drifted down 3.25% on Thursday morning to hit a new 52-week low of $1.90.
  • Senstar Tech (NASDAQ:SNT) shares reached a new 52-week low of $1.77 on Thursday morning, moving down 2.41%.
  • Natural Health Trends (NASDAQ:NHTC) stock broke to a new 52-week low of $3.43 on Thursday. Shares of the company traded down 7.61%.
  • Aware (NASDAQ:AWRE) stock set a new 52-week low of $1.83 on Thursday, moving down 0.27%.
  • First Trust Specialty Fnc (NYSE:FGB) stock dropped to a yearly low on Thursday of $2.74. Shares traded down 5.14%.
  • Conformis (NASDAQ:CFMS) stock dropped to a yearly low on Thursday of $0.19. Shares traded up 3.95%.
  • Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock hit a yearly low of $0.79. The stock was down 3.58% for the day.
  • Power REIT (AMEX:PW) shares made a new 52-week low of $10.50 on Thursday. The stock was down 1.0% for the day.
  • CarLotz (NASDAQ:LOTZ) stock hit a new 52-week low of $0.30. The stock was down 6.35% on the session.
  • Lizhi (NASDAQ:LIZI) stock dropped to a yearly low on Thursday of $0.65. Shares traded down 9.18%.
  • Greenland Technologies (NASDAQ:GTEC) shares fell to $2.53 on Thursday, setting a new 52-week low with a shift of down 2.24%.
  • Loyalty Ventures (NASDAQ:LYLT) shares moved down 4.64% on Thursday to hit a new 52-week low of $1.28, drifting down 4.64%.
  • Centogene (NASDAQ:CNTG) stock dropped to a yearly low on Thursday of $1.13. Shares traded down 5.83%.
  • Tandy Leather Factory (NASDAQ:TLF) stock set a new 52-week low of $3.68 on Thursday, moving down 0.8%.
  • Phoenix Motor (NASDAQ:PEV) stock dropped to a yearly low on Thursday of $1.52. Shares traded down 5.57%.
  • Entera Bio (NASDAQ:ENTX) shares made a new 52-week low of $1.01 on Thursday. The stock was up 2.45% for the day.
  • Isoray (AMEX:ISR) shares reached a new 52-week low of $0.19 on Thursday morning, moving down 30.69%.
  • Celyad Oncology (NASDAQ:CYAD) shares made a new 52-week low of $1.30 on Thursday. The stock was down 9.17% for the day.
  • Angion Biomedica (NASDAQ:ANGN) shares set a new yearly low of $0.87 this morning. The stock was up 9.95% on the session.
  • Harpoon Therapeutics (NASDAQ:HARP) shares set a new 52-week low of $0.89. The stock traded down 3.25%.
  • Urban-gro (NASDAQ:UGRO) shares moved up 1.08% on Thursday to hit a new 52-week low of $2.74, drifting up 1.08%.
  • MFS Special Value (NYSE:MFV) shares set a new yearly low of $3.95 this morning. The stock was down 0.73% on the session.
  • Sphere 3D (NASDAQ:ANY) stock drifted down 4.57% on Thursday morning to hit a new 52-week low of $0.44.
  • Leafly Holdings (NASDAQ:LFLY) stock hit a yearly low of $0.71. The stock was down 8.19% for the day.
  • Remark Hldgs (NASDAQ:MARK) shares were down 0.72% for the day, having made a 52-week low of $0.26.
  • Avrobio (NASDAQ:AVRO) stock hit a new 52-week low of $0.64. The stock was down 0.54% on the session.
  • United Insurance Holdings (NASDAQ:UIHC) stock hit a new 52-week low of $0.60. The stock was down 6.66% on the session.
  • Dolphin Entertainment (NASDAQ:DLPN) stock hit a yearly low of $2.46. The stock was down 8.09% for the day.
  • AYRO (NASDAQ:AYRO) stock dropped to a yearly low on Thursday of $0.61. Shares traded down 3.89%.
  • voxeljet (NASDAQ:VJET) shares fell to $3.09 on Thursday, setting a new 52-week low with a shift of down 17.84%.
  • Marin Software (NASDAQ:MRIN) shares made a new 52-week low of $1.33 on Thursday. The stock was down 5.63% for the day.
  • Educational Development (NASDAQ:EDUC) shares moved down 0.83% on Thursday to hit a new 52-week low of $2.40, drifting down 0.83%.
  • Nocera (NASDAQ:NCRA) shares fell to $1.40 on Thursday, setting a new 52-week low with a shift of up 3.87%.
  • Oriental Culture Holding (NASDAQ:OCG) stock drifted down 0.82% on Thursday morning to hit a new 52-week low of $0.85.
  • Applied Genetic (NASDAQ:AGTC) shares fell to $0.27 on Thursday, setting a new 52-week low with a shift of down 4.52%.
  • Xcel Brands (NASDAQ:XELB) shares made a new 52-week low of $0.93 on Thursday. The stock was down 6.07% for the day.
  • Tempest Therapeutics (NASDAQ:TPST) stock hit $1.56 on Thursday morning, setting a new 52-week low for a change of down 1.14%.
  • Context Therapeutics (NASDAQ:CNTX) stock broke to a new 52-week low of $1.06 on Thursday. Shares of the company traded down 10.06%.
  • Greenwave Tech Solns (NASDAQ:GWAV) stock dropped to a yearly low on Thursday of $1.72. Shares traded down 6.52%.
  • Sigilon Therapeutics (NASDAQ:SGTX) shares hit a yearly low of $0.48. The stock was up 5.88% on the session.
  • Qutoutiao (NASDAQ:QTT) stock achieved a new 52-week low on Thursday morning, hitting $0.58 and moving down 12.53%.
  • First High-School Edu (NYSE:FHS) stock achieved a new 52-week low on Thursday morning, hitting $0.57 and moving down 15.25%.
  • Very Good Food (NASDAQ:VGFC) stock hit $0.12 on Thursday morning, setting a new 52-week low for a change of down 9.55%.
  • Blue Star Foods (NASDAQ:BSFC) stock hit $0.64 on Thursday morning, setting a new 52-week low for a change of down 4.49%.
  • Akanda (NASDAQ:AKAN) shares set a new yearly low of $0.49 this morning. The stock was down 5.22% on the session.
  • Helbiz (NASDAQ:HLBZ) shares moved down 3.04% on Thursday to hit a new 52-week low of $0.36, drifting down 3.04%.
  • Socket Mobile (NASDAQ:SCKT) stock dropped to a yearly low on Thursday of $2.05. Shares traded down 2.61%.
  • ALFI (NASDAQ:ALF) stock dropped to a yearly low on Thursday of $0.87. Shares traded down 1.74%.
  • Aethlon Medical (NASDAQ:AEMD) stock hit a new 52-week low of $0.60. The stock was down 3.45% on the session.
  • Forza X1 (NASDAQ:FRZA) stock achieved a new 52-week low on Thursday morning, hitting $1.92 and moving down 4.76%.
  • Data Storage (NASDAQ:DTST) stock hit a new 52-week low of $2.03. The stock was down 1.44% on the session.
  • Safe-T Gr (NASDAQ:SFET) shares set a new yearly low of $0.40 this morning. The stock was down 6.79% on the session.
  • BiondVax Pharmaceuticals (NASDAQ:BVXV) shares hit a yearly low of $0.70. The stock was down 12.05% on the session.
  • VYNE Therapeutics (NASDAQ:VYNE) stock achieved a new 52-week low on Thursday morning, hitting $0.22 and moving down 2.34%.
  • NeuBase Therapeutics (NASDAQ:NBSE) stock set a new 52-week low of $0.38 on Thursday, moving down 1.48%.
  • Harbor Custom Dev (NASDAQ:HCDI) stock hit a yearly low of $0.85. The stock was down 3.36% for the day.
  • Myomo (AMEX:MYO) shares made a new 52-week low of $1.59 on Thursday. The stock was down 3.58% for the day.
  • BIMI Intl Medical (NASDAQ:BIMI) shares were down 6.87% for the day, having made a 52-week low of $0.27.
  • EZGO Technologies (NASDAQ:EZGO) stock hit a yearly low of $0.40. The stock was down 9.11% for the day.
  • Innovative Eyewear (NASDAQ:LUCY) shares were down 4.44% for the day, having made a 52-week low of $1.26.
  • Nexalin Technology (NASDAQ:NXL) stock hit a new 52-week low of $1.08. The stock was down 1.74% on the session.
  • Galmed Pharmaceuticals (NASDAQ:GLMD) shares were up 0.28% for the day, having made a 52-week low of $0.30.
  • Palisade Bio (NASDAQ:PALI) stock set a new 52-week low of $0.10 on Thursday, moving down 3.6%.
  • Saverone 2014 (NASDAQ:SVRE) shares set a new yearly low of $1.51 this morning. The stock was down 5.62% on the session.
  • Acorda Therapeutics (NASDAQ:ACOR) stock hit a new 52-week low of $0.26. The stock was down 4.88% on the session.
  • Nabriva Therapeutics (NASDAQ:NBRV) shares moved down 1.39% on Thursday to hit a new 52-week low of $2.04, drifting down 1.39%.
  • Addex Therapeutics (NASDAQ:ADXN) shares were down 16.61% for the day, having made a 52-week low of $0.68.
  • Edible Garden (NASDAQ:EDBL) shares made a new 52-week low of $0.63 on Thursday. The stock was down 6.47% for the day.
  • Tantech Hldgs (NASDAQ:TANH) stock achieved a new 52-week low on Thursday morning, hitting $0.17 and moving down 2.66%.
  • Digital Brands Group (NASDAQ:DBGI) shares reached a new 52-week low of $0.08 on Thursday morning, moving down 2.4%.
  • Connexa Sports Techs (NASDAQ:CNXA) shares made a new 52-week low of $0.34 on Thursday. The stock was down 15.09% for the day.
  • FedNat Holding (NASDAQ:FNHC) stock hit a new 52-week low of $0.16. The stock was up 0.12% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

More PMF News